Cache Logistics Trust

Stock Information

Historical Price



Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
0.700 0.740 0.700 0.730 17,625,000
Previous 2 weeks
(20/12/2018 to 04/01/2019)
0.710 0.715 0.685 0.695 13,721,500
Previous 4 weeks
(22/11/2018 to 19/12/2018)
0.665 0.715 0.665 0.715 26,308,400
Daily Historical Data
18/01/2019 0.735 0.735 0.725 0.730 1,527,900
17/01/2019 0.735 0.740 0.730 0.735 2,205,600
16/01/2019 0.730 0.735 0.730 0.735 1,479,200
15/01/2019 0.725 0.730 0.725 0.730 1,559,700
14/01/2019 0.730 0.730 0.720 0.725 1,443,300
11/01/2019 0.725 0.730 0.725 0.730 949,600
10/01/2019 0.710 0.725 0.710 0.725 3,385,900
09/01/2019 0.710 0.715 0.705 0.705 1,743,000
08/01/2019 0.710 0.720 0.710 0.715 1,708,200
07/01/2019 0.700 0.710 0.700 0.710 1,622,600
04/01/2019 0.700 0.700 0.695 0.695 1,866,900
03/01/2019 0.700 0.705 0.695 0.695 2,186,200
02/01/2019 0.695 0.705 0.695 0.700 755,000
31/12/2018 0.695 0.700 0.695 0.695 250,900
28/12/2018 0.700 0.700 0.695 0.700 533,600
27/12/2018 0.700 0.705 0.695 0.700 171,400
26/12/2018 0.690 0.695 0.685 0.695 1,840,900
24/12/2018 0.695 0.700 0.690 0.695 832,300
21/12/2018 0.705 0.705 0.690 0.695 4,014,000
20/12/2018 0.710 0.715 0.700 0.700 1,270,300
19/12/2018 0.705 0.715 0.705 0.715 1,308,400
18/12/2018 0.705 0.710 0.705 0.710 648,800
17/12/2018 0.705 0.710 0.700 0.705 1,520,500
14/12/2018 0.705 0.710 0.705 0.710 81,300
13/12/2018 0.710 0.710 0.705 0.710 138,000
12/12/2018 0.710 0.710 0.705 0.710 462,500
11/12/2018 0.705 0.710 0.700 0.705 750,900
10/12/2018 0.705 0.710 0.700 0.700 1,465,900
07/12/2018 0.705 0.715 0.705 0.705 908,400
06/12/2018 0.700 0.715 0.700 0.710 1,698,300
05/12/2018 0.700 0.700 0.695 0.700 897,700
04/12/2018 0.705 0.710 0.695 0.700 1,893,100
03/12/2018 0.710 0.710 0.700 0.700 1,073,000
30/11/2018 0.705 0.715 0.705 0.705 4,680,400
29/11/2018 0.700 0.705 0.700 0.705 3,252,000
28/11/2018 0.675 0.700 0.675 0.700 3,091,200
27/11/2018 0.675 0.675 0.670 0.675 463,300
26/11/2018 0.675 0.680 0.670 0.670 425,300
23/11/2018 0.675 0.675 0.665 0.675 826,100
22/11/2018 0.665 0.675 0.665 0.675 723,300
21/11/2018 0.660 0.670 0.660 0.670 1,348,100
20/11/2018 0.665 0.670 0.660 0.665 576,900
19/11/2018 0.665 0.670 0.660 0.665 947,600
16/11/2018 0.670 0.670 0.665 0.665 377,500
15/11/2018 0.660 0.670 0.660 0.670 1,372,000
14/11/2018 0.665 0.670 0.660 0.660 2,059,000
13/11/2018 0.675 0.675 0.655 0.665 3,357,600
12/11/2018 0.680 0.680 0.670 0.675 3,209,600
09/11/2018 0.680 0.680 0.675 0.680 1,180,100
08/11/2018 0.690 0.690 0.680 0.690 1,503,300
07/11/2018 0.680 0.690 0.675 0.685 2,744,400
05/11/2018 0.680 0.680 0.670 0.680 2,472,400
02/11/2018 0.680 0.685 0.675 0.680 2,491,600
01/11/2018 0.685 0.690 0.675 0.680 2,957,100
31/10/2018 0.685 0.690 0.680 0.685 2,458,200
30/10/2018 0.710 0.710 0.695 0.695 4,730,000
29/10/2018 0.710 0.720 0.700 0.710 4,883,100
26/10/2018 0.715 0.720 0.710 0.710 2,471,100
25/10/2018 0.715 0.715 0.710 0.710 972,100
24/10/2018 0.710 0.720 0.710 0.720 493,500